Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SSR Mining | SSRM - Ebit
Chart
Quotes
Financials
Stock Price
38.84
Daily Change
-0.02
-0.05%
Monthly
6.56%
Yearly
145.67%
Q1 Forecast
37.69
SSR Mining reported $229.97M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.09B
Cash and Equivalent
USD 409.33M
Cost of Sales
USD 260.1M
Current Assets
USD 1.29B
Current Liabilities
USD 618.36M
Debt
USD 367.57M
Dividend Yield
USD 4.02
EBIT
USD 229.97M
EBITDA
USD 103.98M
Employees
USD 2.5K
EPS Earnings Per Share
USD 1.2
Equity Capital and Reserves
USD 3.51B
Gross Profit on Sales
USD 182.87M
Interest Expense on Debt
USD 3.58M
Interest Income
USD 3.18M
Loan Capital
USD 127.76M
Market Capitalization
USD 7.93B
Net Income
USD 181.46M
Operating Expenses
USD 291.75M
Operating Profit
USD 229.97M
Ordinary Share Capital
USD 203M
PE Price to Earnings
9.9
Pre-Tax Profit
USD 72.04M
Sales Revenues
USD 713.9M
Selling and Administration Expenses
USD 17.07M
Stock
USD 586.16M
Trade Creditors
USD 40.85M
Trade Debtors
USD 136.72M
Ebit
Change
Date
Agnico Eagle Mines
USD 2.34B
727.31M
Dec/2025
Alamos Gold
USD 330.9M
94M
Dec/2025
B2Gold
USD 510.44M
160.22M
Dec/2025
Barrick Gold
USD 1.62B
318M
Jun/2025
Centerra Gold
USD 415.26M
323.49M
Dec/2025
China Gold Intl Res
USD 157.47M
14.32M
Sep/2025
CoEUR Mining
USD 175.64M
34.64M
Sep/2025
Dundee Precious Metals
USD 114.88M
21.78M
Sep/2025
Eldorado Gold
USD 266.08M
91.17M
Dec/2025
Endeavour Mining
USD 554.7M
225.5M
Dec/2025
Equinox Gold
USD 205.37M
110.75M
Sep/2025
First Majestic Silver
USD 84.63M
54.16M
Sep/2025
Fortuna Silver Mines
USD 157.76M
70.11M
Sep/2025
Franco-Nevada
USD 452M
113.6M
Dec/2025
Ivanhoe Mines
USD 55.94M
62.39M
Dec/2025
Kinross
USD 1.12B
368.8M
Dec/2025
Lucara Diamond
USD 16.65M
2.58M
Sep/2025
New Gold
USD 233.4M
151.1M
Sep/2025
NovaGold Resources
USD -8.48M
2.2M
Sep/2025
Novozymes
199.2M
20.6M
Sep/2025
OceanaGold
USD 148.5M
15.3M
Sep/2025
Osisko Gold Royalties
CAD 41.43M
6.19M
Jun/2025
Panoro Minerals
CAD -1.14M
757.42K
Sep/2023
Royal Gold Usa
USD 224.58M
49.44M
Dec/2025
Seabridge Gold
CAD -27.62M
38.08M
Sep/2025
Silvercorp Metals
USD 13.29M
22.3M
Dec/2025
Torex Gold Resources
USD 216.2M
34.7M
Dec/2025
Wesdome Gold Mines
CAD 128.15M
1.04M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.256
1.76
1.88%
Brent
102.218
2.01
2.00%
Natural gas
3.0320
0.01
0.30%
Gasoline
3.1035
0.10
3.44%
Heating Oil
3.9768
0.14
3.63%
Gold
5000.38
6.47
-0.13%
Silver
79.264
1.49
-1.84%
Copper
5.7315
0.06
-1.02%
Soybeans
1161.25
6.00
0.52%
Wheat
590.46
6.79
-1.14%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.42
0.53
1.04%
Lumber
608.08
5.08
0.84%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15312
0.0027
0.23%
GBPUSD
1.33486
0.0029
0.21%
AUDUSD
0.71044
0.0033
0.46%
NZDUSD
0.58602
0.0002
-0.03%
USDJPY
158.952
0.1290
-0.08%
USDCNY
6.88367
0.0052
-0.08%
USDCHF
0.78492
0.0029
-0.37%
USDCAD
1.37009
0.0015
0.11%
USDMXN
17.6933
0.0103
0.06%
USDINR
92.3730
0.1150
0.12%
USDBRL
5.19750
0.0341
-0.65%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1487.46
2.1900
-0.15%
DXY
99.615
0.0971
-0.10%
USDTRY
44.2024
0.0505
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6724.77
25
0.38%
US30
47152
206
0.44%
US100
24819
164
0.66%
JP225
54253
502
0.93%
GB100
10408
90
0.88%
DE40
23745
181
0.77%
FR40
7973
37
0.46%
IT40
44887
540
1.22%
ES35
17233
144
0.84%
ASX200
8601
17
0.20%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33029
152
0.46%
MOEX
2854
0
0.00%
IBOVESPA
181189
1,314
0.73%
More
Add to your site
Actual
Chg
%Chg
Apple
254.34
1.52
0.60%
Tesla
397.52
1.96
0.50%
Microsoft
399.63
0.32
-0.08%
Amazon
213.62
1.88
0.89%
Meta
623.90
3.55
-0.57%
Nvidia
182.01
1.21
-0.66%
Visa
309.76
0.35
-0.11%
JPMorgan
286.94
0.78
0.27%
Oracle
155.47
0.50
-0.32%
J&J
240.47
2.72
-1.12%
P&G
152.49
0.37
0.24%
Exxon Mobil
159.94
2.71
1.72%
Alphabet
306.82
1.26
0.41%
Goldman Sachs
806.36
11.59
1.46%
Caterpillar
704.85
5.07
0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2000
0.024
-0.02%
United Kingdom
4.6300
0.082
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.8950
0.096
-0.10%
Germany
2.9066
0.042
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3850
0.050
-0.05%
Italy
3.6690
0.058
-0.06%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74237
632
-0.84%
Ether
2328.86
23.0698
-0.98%
Binance
671.5
8.5600
-1.26%
Cardano
0.28685
0.0036
-1.25%
Solana
94.4739
1.7844
-1.85%
Ripple
1.51858
0.0251
-1.62%
Polkadot
1.59
0.0534
-3.25%
Avalanche
10.30
0.1874
-1.79%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0278
-1.41%
Dai
1.00002
0.0000
0.00%
Litecoin
58.170
0.5600
-0.95%
Uniswap
4.00
0.1550
-3.73%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.54
3.2800
-0.69%
More
Add to your site
News
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
More